MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,361 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 23,036 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 27,307 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 25,916 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 25,916 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 25,916 Value ($000) $294 Avg Close — Range —
Q1 2022
Shares 24,485 Value ($000) $426 Avg Close — Range —
Q4 2021
Shares 24,485 Value ($000) $450 Avg Close — Range —
Q3 2021
Shares 24,485 Value ($000) $419 Avg Close — Range —
Q2 2021
Shares 24,485 Value ($000) $420 Avg Close — Range —
Q1 2021
Shares 24,485 Value ($000) $379 Avg Close — Range —
Q4 2020
Shares 16,285 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 13,685 Value ($000) $173 Avg Close — Range —
Q2 2020
Shares 16,375 Value ($000) $250 Avg Close — Range —
Q1 2020
Shares 18,975 Value ($000) $289 Avg Close — Range —
Q4 2019
Shares 18,975 Value ($000) $439 Avg Close — Range —
Q3 2019
Shares 18,975 Value ($000) $411 Avg Close — Range —
Q2 2019
Shares 13,480 Value ($000) $314 Avg Close — Range —
Q1 2019
Shares 15,080 Value ($000) $335 Avg Close — Range —
Q4 2018
Shares 18,380 Value ($000) $360 Avg Close — Range —
Q3 2018
Shares 21,580 Value ($000) $459 Avg Close — Range —
Q2 2018
Shares 21,580 Value ($000) $438 Avg Close — Range —
Q1 2018
Shares 21,580 Value ($000) $361 Avg Close — Range —
Q4 2017
Shares 14,680 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 19,080 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 16,080 Value ($000) $436 Avg Close — Range —
Q1 2017
Shares 15,980 Value ($000) $431 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 18,000 Value ($000) $490 Avg Close — Range —
Q2 2016
Shares 18,000 Value ($000) $486 Avg Close — Range —
Q1 2016
Shares 18,000 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $420 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $343 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $395 Avg Close — Range —
Q2 2013
Shares 24,000 Value ($000) $588 Avg Close — Range —