MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,821 Value ($000) $250 Avg Close — Range —
Q3 2019
Shares 11,042 Value ($000) $237 Avg Close — Range —
Q4 2018
Shares 14,283 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 10,877 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 10,740 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 11,569 Value ($000) $194 Avg Close — Range —
Q4 2017
Shares 11,984 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 15,580 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 13,477 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 13,937 Value ($000) $376 Avg Close — Range —
Q4 2016
Shares 14,713 Value ($000) $428 Avg Close — Range —
Q3 2016
Shares 14,662 Value ($000) $399 Avg Close — Range —
Q2 2016
Shares 22,402 Value ($000) $605 Avg Close — Range —
Q1 2016
Shares 21,705 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 22,785 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 19,042 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 23,449 Value ($000) $362 Avg Close — Range —