MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,600 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 3,600 Value ($000) $59 Avg Close — Range —
Q2 2023
Shares 6,500 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 13,500 Value ($000) $198 Avg Close — Range —
Q4 2022
Shares 13,500 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 13,500 Value ($000) $153 Avg Close — Range —
Q2 2022
Shares 13,500 Value ($000) $178 Avg Close — Range —
Q1 2022
Shares 13,500 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 13,500 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 66,200 Value ($000) $1,133 Avg Close — Range —
Q2 2021
Shares 87,600 Value ($000) $1,502 Avg Close — Range —
Q1 2021
Shares 87,600 Value ($000) $1,356 Avg Close — Range —
Q4 2020
Shares 87,600 Value ($000) $1,091 Avg Close — Range —
Q3 2020
Shares 108,000 Value ($000) $1,362 Avg Close — Range —
Q2 2020
Shares 108,500 Value ($000) $1,658 Avg Close — Range —
Q1 2020
Shares 219,210 Value ($000) $3,338 Avg Close — Range —
Q4 2019
Shares 605,229 Value ($000) $13,998 Avg Close — Range —
Q3 2019
Shares 626,634 Value ($000) $13,572 Avg Close — Range —
Q2 2019
Shares 635,364 Value ($000) $14,797 Avg Close — Range —
Q1 2019
Shares 649,399 Value ($000) $14,416 Avg Close — Range —
Q4 2018
Shares 636,709 Value ($000) $12,473 Avg Close — Range —
Q3 2018
Shares 664,669 Value ($000) $14,130 Avg Close — Range —
Q2 2018
Shares 657,244 Value ($000) $13,328 Avg Close — Range —
Q1 2018
Shares 671,569 Value ($000) $11,221 Avg Close — Range —
Q4 2017
Shares 676,849 Value ($000) $14,592 Avg Close — Range —
Q3 2017
Shares 706,564 Value ($000) $16,752 Avg Close — Range —
Q2 2017
Shares 473,599 Value ($000) $12,853 Avg Close — Range —
Q1 2017
Shares 465,639 Value ($000) $12,544 Avg Close — Range —
Q4 2016
Shares 468,859 Value ($000) $13,606 Avg Close — Range —
Q3 2016
Shares 455,569 Value ($000) $12,400 Avg Close — Range —
Q2 2016
Shares 264,339 Value ($000) $7,137 Avg Close — Range —
Q1 2016
Shares 246,939 Value ($000) $5,803 Avg Close — Range —
Q4 2015
Shares 197,539 Value ($000) $4,612 Avg Close — Range —
Q3 2015
Shares 34,780 Value ($000) $656 Avg Close — Range —
Q2 2015
Shares 32,030 Value ($000) $590 Avg Close — Range —
Q1 2015
Shares 12,730 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 14,930 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 15,230 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 19,180 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 19,230 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 21,130 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 23,625 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 26,195 Value ($000) $638 Avg Close — Range —