MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 46,400 Value ($000) $997 Avg Close — Range —
Q3 2013
Shares 41,700 Value ($000) $915 Avg Close — Range —
Q2 2013
Shares 41,100 Value ($000) $1,007 Avg Close — Range —