MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,519 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 19,805 Value ($000) $427 Avg Close — Range —
Q3 2017
Shares 19,178 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 21,442 Value ($000) $582 Avg Close — Range —
Q1 2017
Shares 22,225 Value ($000) $599 Avg Close — Range —
Q4 2016
Shares 21,864 Value ($000) $634 Avg Close — Range —
Q3 2016
Shares 22,195 Value ($000) $604 Avg Close — Range —
Q2 2016
Shares 22,877 Value ($000) $618 Avg Close — Range —
Q1 2016
Shares 110,964 Value ($000) $2,608 Avg Close — Range —
Q4 2015
Shares 98,011 Value ($000) $2,289 Avg Close — Range —
Q3 2015
Shares 101,906 Value ($000) $1,924 Avg Close — Range —
Q2 2015
Shares 99,115 Value ($000) $1,827 Avg Close — Range —
Q1 2015
Shares 96,932 Value ($000) $1,869 Avg Close — Range —
Q4 2014
Shares 156,642 Value ($000) $2,986 Avg Close — Range —
Q3 2014
Shares 159,400 Value ($000) $3,046 Avg Close — Range —
Q2 2014
Shares 160,550 Value ($000) $3,449 Avg Close — Range —
Q1 2014
Shares 158,105 Value ($000) $3,287 Avg Close — Range —
Q4 2013
Shares 157,630 Value ($000) $3,386 Avg Close — Range —
Q3 2013
Shares 164,950 Value ($000) $3,619 Avg Close — Range —
Q2 2013
Shares 169,070 Value ($000) $4,141 Avg Close — Range —