MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,197 Value ($000) $337 Avg Close — Range —
Q3 2018
Shares 18,039 Value ($000) $384 Avg Close — Range —
Q2 2018
Shares 17,858 Value ($000) $362 Avg Close — Range —
Q1 2018
Shares 16,872 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 17,721 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 17,670 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 18,134 Value ($000) $492 Avg Close — Range —
Q1 2017
Shares 18,900 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 19,001 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 19,816 Value ($000) $539 Avg Close — Range —
Q2 2016
Shares 23,709 Value ($000) $640 Avg Close — Range —
Q1 2016
Shares 25,070 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 25,190 Value ($000) $588 Avg Close — Range —
Q3 2015
Shares 25,674 Value ($000) $485 Avg Close — Range —
Q2 2015
Shares 24,778 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 24,617 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $442 Avg Close — Range —
Q3 2014
Shares 22,164 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 9,100 Value ($000) $223 Avg Close — Range —