MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,963 Value ($000) $167 Avg Close — Range —
Q2 2025
Shares 12,706 Value ($000) $189 Avg Close — Range —
Q1 2025
Shares 12,224 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 13,369 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 28,335 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 28,151 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 32,907 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 16,519 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,059 Value ($000) $126 Avg Close — Range —
Q2 2022
Shares 11,203 Value ($000) $148 Avg Close — Range —
Q1 2022
Shares 14,984 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 13,986 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 11,694 Value ($000) $200 Avg Close — Range —
Q1 2021
Shares 10,173 Value ($000) $157 Avg Close — Range —
Q3 2018
Shares 10,597 Value ($000) $225 Avg Close — Range —
Q2 2018
Shares 18,267 Value ($000) $370 Avg Close — Range —
Q1 2018
Shares 18,904 Value ($000) $316 Avg Close — Range —
Q4 2017
Shares 29,463 Value ($000) $635 Avg Close — Range —
Q3 2017
Shares 189,875 Value ($000) $4,502 Avg Close — Range —
Q2 2017
Shares 189,613 Value ($000) $5,146 Avg Close — Range —
Q1 2017
Shares 179,855 Value ($000) $4,845 Avg Close — Range —
Q4 2016
Shares 182,207 Value ($000) $5,288 Avg Close — Range —
Q3 2016
Shares 189,905 Value ($000) $5,169 Avg Close — Range —
Q2 2016
Shares 194,185 Value ($000) $5,243 Avg Close — Range —
Q1 2016
Shares 227,631 Value ($000) $5,349 Avg Close — Range —
Q4 2015
Shares 190,048 Value ($000) $4,438 Avg Close — Range —
Q3 2015
Shares 227,160 Value ($000) $4,289 Avg Close — Range —
Q2 2015
Shares 3,289 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 2,563 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 2,561 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 3,032 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 3,058 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 3,058 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 3,119 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 10,642 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 5,687 Value ($000) $139 Avg Close — Range —