MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,786 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 24,786 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 24,786 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 24,786 Value ($000) $419 Avg Close — Range —
Q4 2024
Shares 21,786 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 21,786 Value ($000) $389 Avg Close — Range —
Q2 2024
Shares 28,186 Value ($000) $423 Avg Close — Range —
Q1 2024
Shares 34,318 Value ($000) $522 Avg Close — Range —
Q4 2023
Shares 36,696 Value ($000) $577 Avg Close — Range —
Q3 2023
Shares 30,064 Value ($000) $496 Avg Close — Range —
Q2 2023
Shares 30,097 Value ($000) $483 Avg Close — Range —
Q1 2023
Shares 44,918 Value ($000) $658 Avg Close — Range —
Q4 2022
Shares 57,118 Value ($000) $910 Avg Close — Range —
Q3 2022
Shares 57,909 Value ($000) $658 Avg Close — Range —
Q2 2022
Shares 55,729 Value ($000) $738 Avg Close — Range —
Q1 2022
Shares 63,334 Value ($000) $1,101 Avg Close — Range —
Q4 2021
Shares 63,236 Value ($000) $1,162 Avg Close — Range —
Q3 2021
Shares 63,250 Value ($000) $1,083 Avg Close — Range —
Q2 2021
Shares 77,429 Value ($000) $1,328 Avg Close — Range —
Q1 2021
Shares 76,718 Value ($000) $1,188 Avg Close — Range —
Q4 2020
Shares 76,718 Value ($000) $956 Avg Close — Range —
Q3 2020
Shares 76,718 Value ($000) $968 Avg Close — Range —
Q2 2020
Shares 84,418 Value ($000) $1,291 Avg Close — Range —
Q1 2020
Shares 91,792 Value ($000) $1,398 Avg Close — Range —
Q4 2019
Shares 91,957 Value ($000) $2,127 Avg Close — Range —
Q3 2019
Shares 107,754 Value ($000) $2,334 Avg Close — Range —
Q2 2019
Shares 93,318 Value ($000) $2,173 Avg Close — Range —
Q1 2019
Shares 88,818 Value ($000) $1,972 Avg Close — Range —
Q4 2018
Shares 88,818 Value ($000) $1,740 Avg Close — Range —
Q3 2018
Shares 103,418 Value ($000) $2,199 Avg Close — Range —
Q2 2018
Shares 98,718 Value ($000) $2,002 Avg Close — Range —
Q1 2018
Shares 98,718 Value ($000) $1,650 Avg Close — Range —
Q4 2017
Shares 117,918 Value ($000) $2,542 Avg Close — Range —
Q3 2017
Shares 260,230 Value ($000) $6,170 Avg Close — Range —
Q2 2017
Shares 553,835 Value ($000) $15,031 Avg Close — Range —
Q1 2017
Shares 573,709 Value ($000) $15,456 Avg Close — Range —
Q4 2016
Shares 493,979 Value ($000) $14,335 Avg Close — Range —
Q3 2016
Shares 493,979 Value ($000) $13,446 Avg Close — Range —
Q2 2016
Shares 517,212 Value ($000) $13,965 Avg Close — Range —
Q1 2016
Shares 515,612 Value ($000) $12,117 Avg Close — Range —
Q4 2015
Shares 252,930 Value ($000) $5,906 Avg Close — Range —
Q3 2015
Shares 83,100 Value ($000) $1,569 Avg Close — Range —
Q2 2015
Shares 233,336 Value ($000) $4,300 Avg Close — Range —
Q1 2015
Shares 171,250 Value ($000) $3,302 Avg Close — Range —
Q4 2014
Shares 197,250 Value ($000) $3,760 Avg Close — Range —
Q3 2014
Shares 227,850 Value ($000) $4,354 Avg Close — Range —
Q2 2014
Shares 235,450 Value ($000) $5,057 Avg Close — Range —
Q1 2014
Shares 241,250 Value ($000) $5,016 Avg Close — Range —
Q4 2013
Shares 241,250 Value ($000) $5,182 Avg Close — Range —
Q3 2013
Shares 241,250 Value ($000) $5,293 Avg Close — Range —
Q2 2013
Shares 242,350 Value ($000) $5,935 Avg Close — Range —