MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,300 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 14,800 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 14,800 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 14,800 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 14,800 Value ($000) $246 Avg Close — Range —
Q3 2024
Shares 14,200 Value ($000) $254 Avg Close — Range —
Q2 2024
Shares 14,200 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 14,200 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 16,600 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 16,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 16,600 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 62,557 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 85,166 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 89,130 Value ($000) $1,013 Avg Close — Range —
Q2 2022
Shares 112,404 Value ($000) $1,488 Avg Close — Range —
Q1 2022
Shares 116,071 Value ($000) $2,018 Avg Close — Range —
Q4 2021
Shares 117,018 Value ($000) $2,150 Avg Close — Range —
Q3 2021
Shares 118,102 Value ($000) $2,021 Avg Close — Range —
Q2 2021
Shares 119,077 Value ($000) $2,042 Avg Close — Range —
Q1 2021
Shares 124,200 Value ($000) $1,922 Avg Close — Range —
Q4 2020
Shares 132,615 Value ($000) $1,652 Avg Close — Range —
Q3 2020
Shares 134,933 Value ($000) $1,702 Avg Close — Range —
Q2 2020
Shares 142,201 Value ($000) $2,174 Avg Close — Range —
Q1 2020
Shares 136,634 Value ($000) $2,080 Avg Close — Range —
Q4 2019
Shares 123,728 Value ($000) $2,861 Avg Close — Range —
Q3 2019
Shares 123,483 Value ($000) $2,674 Avg Close — Range —
Q2 2019
Shares 135,111 Value ($000) $3,146 Avg Close — Range —
Q1 2019
Shares 142,595 Value ($000) $3,165 Avg Close — Range —
Q4 2018
Shares 157,106 Value ($000) $3,077 Avg Close — Range —
Q3 2018
Shares 148,415 Value ($000) $3,155 Avg Close — Range —
Q2 2018
Shares 154,331 Value ($000) $3,129 Avg Close — Range —
Q1 2018
Shares 157,390 Value ($000) $2,629 Avg Close — Range —
Q4 2017
Shares 143,400 Value ($000) $3,091 Avg Close — Range —
Q3 2017
Shares 139,494 Value ($000) $3,307 Avg Close — Range —
Q2 2017
Shares 142,268 Value ($000) $3,861 Avg Close — Range —
Q1 2017
Shares 161,277 Value ($000) $4,344 Avg Close — Range —
Q4 2016
Shares 165,770 Value ($000) $4,810 Avg Close — Range —
Q3 2016
Shares 160,147 Value ($000) $4,359 Avg Close — Range —
Q2 2016
Shares 163,149 Value ($000) $4,405 Avg Close — Range —
Q1 2016
Shares 165,933 Value ($000) $3,899 Avg Close — Range —
Q4 2015
Shares 169,497 Value ($000) $3,957 Avg Close — Range —
Q3 2015
Shares 168,598 Value ($000) $3,183 Avg Close — Range —
Q2 2015
Shares 169,699 Value ($000) $3,127 Avg Close — Range —
Q1 2015
Shares 160,477 Value ($000) $3,093 Avg Close — Range —
Q4 2014
Shares 170,791 Value ($000) $3,255 Avg Close — Range —
Q3 2014
Shares 186,348 Value ($000) $3,561 Avg Close — Range —
Q2 2014
Shares 152,565 Value ($000) $3,277 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $2,079 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $2,148 Avg Close — Range —
Q3 2013
Shares 102,840 Value ($000) $2,256 Avg Close — Range —
Q2 2013
Shares 15,075 Value ($000) $369 Avg Close — Range —