MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 363,673 Value ($000) $9,899 Avg Close — Range —
Q2 2016
Shares 538,423 Value ($000) $14,537 Avg Close — Range —
Q1 2016
Shares 637,278 Value ($000) $14,976 Avg Close — Range —
Q4 2015
Shares 1,923,005 Value ($000) $44,902 Avg Close — Range —
Q3 2015
Shares 1,638,742 Value ($000) $30,939 Avg Close — Range —