MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 236,180 Value ($000) $3,656 Avg Close — Range —
Q4 2020
Shares 237,684 Value ($000) $2,962 Avg Close — Range —
Q3 2020
Shares 237,684 Value ($000) $3,000 Avg Close — Range —
Q2 2020
Shares 237,684 Value ($000) $3,634 Avg Close — Range —
Q1 2020
Shares 237,812 Value ($000) $3,622 Avg Close — Range —
Q4 2019
Shares 230,345 Value ($000) $5,328 Avg Close — Range —
Q3 2019
Shares 230,217 Value ($000) $4,987 Avg Close — Range —
Q2 2019
Shares 229,197 Value ($000) $5,338 Avg Close — Range —
Q1 2019
Shares 229,197 Value ($000) $5,088 Avg Close — Range —
Q4 2018
Shares 327,467 Value ($000) $6,415 Avg Close — Range —
Q3 2018
Shares 327,405 Value ($000) $6,961 Avg Close — Range —
Q2 2018
Shares 327,405 Value ($000) $6,640 Avg Close — Range —
Q1 2018
Shares 327,405 Value ($000) $5,471 Avg Close — Range —
Q4 2017
Shares 341,830 Value ($000) $7,370 Avg Close — Range —
Q3 2017
Shares 341,830 Value ($000) $8,105 Avg Close — Range —
Q2 2017
Shares 341,830 Value ($000) $9,277 Avg Close — Range —
Q1 2017
Shares 341,830 Value ($000) $9,209 Avg Close — Range —
Q4 2016
Shares 349,005 Value ($000) $10,128 Avg Close — Range —
Q3 2016
Shares 349,005 Value ($000) $9,500 Avg Close — Range —
Q2 2016
Shares 336,955 Value ($000) $9,441 Avg Close — Range —
Q1 2016
Shares 336,955 Value ($000) $8,212 Avg Close — Range —
Q4 2015
Shares 341,484 Value ($000) $7,974 Avg Close — Range —
Q3 2015
Shares 342,605 Value ($000) $6,468 Avg Close — Range —
Q2 2015
Shares 346,755 Value ($000) $6,391 Avg Close — Range —
Q1 2015
Shares 346,755 Value ($000) $6,685 Avg Close — Range —
Q4 2014
Shares 346,755 Value ($000) $6,609 Avg Close — Range —
Q3 2014
Shares 352,780 Value ($000) $6,742 Avg Close — Range —
Q2 2014
Shares 1,089,360 Value ($000) $23,399 Avg Close — Range —
Q1 2014
Shares 1,094,035 Value ($000) $22,745 Avg Close — Range —
Q4 2013
Shares 1,108,460 Value ($000) $23,810 Avg Close — Range —
Q3 2013
Shares 1,133,760 Value ($000) $24,875 Avg Close — Range —
Q2 2013
Shares 1,273,475 Value ($000) $31,187 Avg Close — Range —