MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,580 Value ($000) $845 Avg Close — Range —
Q4 2020
Shares 54,580 Value ($000) $680 Avg Close — Range —
Q3 2020
Shares 54,580 Value ($000) $689 Avg Close — Range —
Q2 2020
Shares 54,580 Value ($000) $835 Avg Close — Range —
Q1 2020
Shares 54,580 Value ($000) $831 Avg Close — Range —
Q4 2019
Shares 54,580 Value ($000) $1,262 Avg Close — Range —
Q2 2019
Shares 52,393 Value ($000) $1,220 Avg Close — Range —
Q1 2019
Shares 52,393 Value ($000) $1,163 Avg Close — Range —
Q2 2016
Shares 6,646 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 6,646 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 9,646 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 9,646 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 9,646 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 9,646 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 9,646 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 9,646 Value ($000) $184 Avg Close — Range —
Q2 2013
Shares 7,009 Value ($000) $172 Avg Close — Range —