MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,529 Value ($000) $8,504 Avg Close — Range —
Q3 2025
Shares 578,525 Value ($000) $8,794 Avg Close — Range —
Q2 2025
Shares 102,089 Value ($000) $1,520 Avg Close — Range —
Q1 2025
Shares 105,180 Value ($000) $1,780 Avg Close — Range —
Q4 2024
Shares 559,698 Value ($000) $9,308 Avg Close — Range —
Q3 2024
Shares 616,605 Value ($000) $11,013 Avg Close — Range —
Q2 2024
Shares 104,199 Value ($000) $1,563 Avg Close — Range —
Q1 2024
Shares 593,656 Value ($000) $9,030 Avg Close — Range —
Q4 2023
Shares 551,768 Value ($000) $8,679 Avg Close — Range —
Q3 2023
Shares 465,642 Value ($000) $7,683 Avg Close — Range —
Q2 2023
Shares 525,326 Value ($000) $7,691 Avg Close — Range —
Q1 2023
Shares 525,326 Value ($000) $7,691 Avg Close — Range —
Q4 2022
Shares 512,567 Value ($000) $8,165 Avg Close — Range —
Q3 2022
Shares 385,915 Value ($000) $4,387,854 Avg Close — Range —
Q2 2022
Shares 385,159 Value ($000) $5,099,506 Avg Close — Range —
Q1 2022
Shares 421,163 Value ($000) $7,324,027 Avg Close — Range —
Q4 2021
Shares 448,672 Value ($000) $8,246,590 Avg Close — Range —
Q3 2021
Shares 432,313 Value ($000) $7,401,198 Avg Close — Range —
Q2 2021
Shares 404,448 Value ($000) $6,936,283 Avg Close — Range —
Q1 2021
Shares 435,198 Value ($000) $6,736,864 Avg Close — Range —
Q4 2020
Shares 431,898 Value ($000) $5,381,448 Avg Close — Range —
Q3 2020
Shares 375,449 Value ($000) $4,738,167 Avg Close — Range —
Q2 2020
Shares 348,092 Value ($000) $5,322,326 Avg Close — Range —
Q1 2020
Shares 364,334 Value ($000) $5,548,807 Avg Close — Range —
Q4 2019
Shares 343,670 Value ($000) $7,949,088 Avg Close — Range —
Q3 2019
Shares 342,204 Value ($000) $7,412,138 Avg Close — Range —
Q2 2019
Shares 305,270 Value ($000) $7,109,738 Avg Close — Range —
Q1 2019
Shares 331,305 Value ($000) $7,354,970 Avg Close — Range —
Q4 2018
Shares 305,620 Value ($000) $5,987,095 Avg Close — Range —
Q3 2018
Shares 291,003 Value ($000) $6,186,724 Avg Close — Range —
Q2 2018
Shares 279,429 Value ($000) $5,666,820 Avg Close — Range —
Q1 2018
Shares 276,426 Value ($000) $4,619,078 Avg Close — Range —
Q4 2017
Shares 224,898 Value ($000) $4,848,800 Avg Close — Range —
Q3 2017
Shares 201,976 Value ($000) $4,788,853 Avg Close — Range —
Q2 2017
Shares 199,875 Value ($000) $5,424,607 Avg Close — Range —
Q1 2017
Shares 198,325 Value ($000) $5,342,876 Avg Close — Range —
Q4 2016
Shares 169,193 Value ($000) $4,910 Avg Close — Range —
Q3 2016
Shares 171,476 Value ($000) $4,668 Avg Close — Range —
Q2 2016
Shares 171,476 Value ($000) $4,629 Avg Close — Range —
Q1 2016
Shares 165,767 Value ($000) $3,895 Avg Close — Range —
Q4 2015
Shares 211,121 Value ($000) $4,930 Avg Close — Range —
Q3 2015
Shares 197,677 Value ($000) $3,732 Avg Close — Range —
Q2 2015
Shares 170,259 Value ($000) $3,138 Avg Close — Range —
Q1 2015
Shares 153,435 Value ($000) $2,958 Avg Close — Range —
Q4 2014
Shares 151,835 Value ($000) $2,894 Avg Close — Range —
Q3 2014
Shares 143,935 Value ($000) $2,750 Avg Close — Range —
Q2 2014
Shares 144,035 Value ($000) $3,094 Avg Close — Range —
Q1 2014
Shares 272,970 Value ($000) $5,675 Avg Close — Range —
Q4 2013
Shares 247,541 Value ($000) $5,317 Avg Close — Range —
Q3 2013
Shares 233,465 Value ($000) $5,122 Avg Close — Range —
Q2 2013
Shares 365,165 Value ($000) $8,943 Avg Close — Range —