MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,600 Value ($000) $330 Avg Close Range
Q1 2020
Shares 21,600 Value ($000) $329 Avg Close Range
Q4 2019
Shares 15,600 Value ($000) $361 Avg Close Range
Q3 2019
Shares 15,600 Value ($000) $338 Avg Close Range
Q2 2019
Shares 15,600 Value ($000) $363 Avg Close Range
Q1 2019
Shares 18,300 Value ($000) $406 Avg Close Range
Q4 2018
Shares 18,300 Value ($000) $358 Avg Close Range
Q3 2018
Shares 21,100 Value ($000) $449 Avg Close Range
Q2 2018
Shares 21,100 Value ($000) $428 Avg Close Range
Q1 2018
Shares 24,800 Value ($000) $414 Avg Close Range
Q4 2017
Shares 22,200 Value ($000) $479 Avg Close Range
Q3 2017
Shares 12,763 Value ($000) $303 Avg Close Range
Q2 2017
Shares 12,763 Value ($000) $335 Avg Close Range
Q1 2017
Shares 12,763 Value ($000) $344 Avg Close Range
Q4 2016
Shares 12,763 Value ($000) $370 Avg Close Range
Q3 2016
Shares 12,763 Value ($000) $347 Avg Close Range
Q2 2016
Shares 12,763 Value ($000) $345 Avg Close Range
Q1 2016
Shares 12,763 Value ($000) $300 Avg Close Range
Q4 2015
Shares 20,463 Value ($000) $478 Avg Close Range
Q3 2015
Shares 20,463 Value ($000) $386 Avg Close Range
Q2 2015
Shares 20,463 Value ($000) $377 Avg Close Range
Q1 2015
Shares 20,463 Value ($000) $395 Avg Close Range
Q4 2014
Shares 20,463 Value ($000) $390 Avg Close Range
Q3 2014
Shares 20,463 Value ($000) $391 Avg Close Range
Q2 2014
Shares 20,463 Value ($000) $440 Avg Close Range
Q1 2014
Shares 31,463 Value ($000) $654 Avg Close Range