MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,162 Value ($000) $181 Avg Close — Range —
Q3 2025
Shares 11,803 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 11,803 Value ($000) $176 Avg Close — Range —
Q1 2025
Shares 11,342 Value ($000) $192 Avg Close — Range —
Q4 2024
Shares 11,078 Value ($000) $182 Avg Close — Range —
Q3 2024
Shares 10,756 Value ($000) $192 Avg Close — Range —
Q2 2024
Shares 10,271 Value ($000) $154 Avg Close — Range —
Q1 2024
Shares 10,389 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 10,016 Value ($000) $158 Avg Close — Range —