MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,886 Value ($000) $441 Avg Close — Range —
Q4 2018
Shares 20,639 Value ($000) $404 Avg Close — Range —
Q3 2018
Shares 22,186 Value ($000) $472 Avg Close — Range —