MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 33,559 Value ($000) $424 Avg Close — Range —
Q2 2020
Shares 164,324 Value ($000) $2,513 Avg Close — Range —
Q1 2020
Shares 159,954 Value ($000) $2,436 Avg Close — Range —
Q4 2019
Shares 163,214 Value ($000) $3,775 Avg Close — Range —
Q3 2019
Shares 211,194 Value ($000) $4,574 Avg Close — Range —
Q2 2019
Shares 232,459 Value ($000) $5,414 Avg Close — Range —
Q1 2019
Shares 232,459 Value ($000) $5,161 Avg Close — Range —
Q4 2018
Shares 204,069 Value ($000) $3,998 Avg Close — Range —
Q3 2018
Shares 196,154 Value ($000) $4,170 Avg Close — Range —
Q2 2018
Shares 115,524 Value ($000) $2,343 Avg Close — Range —
Q1 2018
Shares 118,534 Value ($000) $1,981 Avg Close — Range —
Q4 2017
Shares 116,331 Value ($000) $2,508 Avg Close — Range —
Q3 2017
Shares 118,376 Value ($000) $2,807 Avg Close — Range —