MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,581 Value ($000) $824 Avg Close — Range —
Q4 2016
Shares 57,081 Value ($000) $1,656 Avg Close — Range —
Q3 2016
Shares 275,647 Value ($000) $7,503 Avg Close — Range —
Q2 2016
Shares 384,247 Value ($000) $10,375 Avg Close — Range —
Q1 2016
Shares 483,950 Value ($000) $11,373 Avg Close — Range —
Q4 2015
Shares 620,450 Value ($000) $14,488 Avg Close — Range —
Q3 2015
Shares 668,450 Value ($000) $12,620 Avg Close — Range —
Q2 2015
Shares 676,450 Value ($000) $12,467 Avg Close — Range —
Q1 2015
Shares 837,450 Value ($000) $16,146 Avg Close — Range —
Q4 2014
Shares 877,450 Value ($000) $16,724 Avg Close — Range —
Q3 2014
Shares 925,450 Value ($000) $17,685 Avg Close — Range —
Q2 2014
Shares 930,950 Value ($000) $19,997 Avg Close — Range —
Q1 2014
Shares 918,450 Value ($000) $19,095 Avg Close — Range —
Q4 2013
Shares 850,450 Value ($000) $18,268 Avg Close — Range —
Q3 2013
Shares 600,450 Value ($000) $13,174 Avg Close — Range —
Q2 2013
Shares 375,450 Value ($000) $9,195 Avg Close — Range —