MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 176,600 Value ($000) $2,734 Avg Close — Range —
Q4 2020
Shares 195,162 Value ($000) $2,432 Avg Close — Range —
Q3 2020
Shares 198,862 Value ($000) $2,510 Avg Close — Range —
Q2 2020
Shares 203,533 Value ($000) $3,112 Avg Close — Range —
Q1 2020
Shares 197,111 Value ($000) $3,002 Avg Close — Range —
Q4 2019
Shares 194,811 Value ($000) $4,506 Avg Close — Range —
Q3 2019
Shares 207,693 Value ($000) $4,499 Avg Close — Range —
Q2 2019
Shares 146,390 Value ($000) $3,409 Avg Close — Range —
Q1 2019
Shares 136,059 Value ($000) $3,021 Avg Close — Range —
Q4 2018
Shares 176,607 Value ($000) $3,460 Avg Close — Range —
Q3 2018
Shares 188,480 Value ($000) $4,007 Avg Close — Range —
Q2 2018
Shares 197,282 Value ($000) $4,001 Avg Close — Range —
Q1 2018
Shares 226,352 Value ($000) $3,782 Avg Close — Range —
Q4 2017
Shares 268,875 Value ($000) $5,797 Avg Close — Range —
Q3 2017
Shares 258,955 Value ($000) $6,140 Avg Close — Range —
Q2 2017
Shares 248,799 Value ($000) $6,752 Avg Close — Range —
Q1 2017
Shares 259,199 Value ($000) $6,983 Avg Close — Range —
Q4 2016
Shares 278,799 Value ($000) $8,091 Avg Close — Range —
Q3 2016
Shares 316,499 Value ($000) $8,615 Avg Close — Range —
Q2 2016
Shares 340,499 Value ($000) $9,194 Avg Close — Range —
Q1 2016
Shares 328,699 Value ($000) $7,724 Avg Close — Range —
Q4 2015
Shares 322,199 Value ($000) $7,523 Avg Close — Range —
Q3 2015
Shares 304,699 Value ($000) $5,753 Avg Close — Range —
Q2 2015
Shares 309,199 Value ($000) $5,699 Avg Close — Range —
Q1 2015
Shares 628,799 Value ($000) $12,356 Avg Close — Range —
Q4 2014
Shares 628,799 Value ($000) $12,356 Avg Close — Range —
Q3 2014
Shares 616,099 Value ($000) $11,774 Avg Close — Range —
Q2 2014
Shares 622,499 Value ($000) $13,371 Avg Close — Range —
Q1 2014
Shares 597,799 Value ($000) $12,763 Avg Close — Range —
Q4 2013
Shares 498,599 Value ($000) $10,655 Avg Close — Range —
Q3 2013
Shares 378,878 Value ($000) $8,313 Avg Close — Range —
Q2 2013
Shares 376,953 Value ($000) $9,232 Avg Close — Range —