MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,422 Value ($000) $155 Avg Close — Range —
Q1 2025
Shares 11,763 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 12,244 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 12,149 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 13,232 Value ($000) $198 Avg Close — Range —
Q1 2024
Shares 13,814 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 14,043 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 14,038 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 15,579 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 16,318 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 16,608 Value ($000) $265 Avg Close — Range —
Q3 2022
Shares 15,764 Value ($000) $179 Avg Close — Range —
Q2 2022
Shares 13,454 Value ($000) $178 Avg Close — Range —
Q1 2022
Shares 11,532 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 10,935 Value ($000) $201 Avg Close — Range —
Q3 2021
Shares 10,672 Value ($000) $183 Avg Close — Range —
Q2 2021
Shares 12,254 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 11,511 Value ($000) $178 Avg Close — Range —
Q4 2020
Shares 10,762 Value ($000) $134 Avg Close — Range —
Q3 2020
Shares 10,382 Value ($000) $131 Avg Close — Range —
Q2 2020
Shares 84,511 Value ($000) $1,292 Avg Close — Range —
Q1 2020
Shares 84,300 Value ($000) $1,284 Avg Close — Range —
Q4 2019
Shares 80,430 Value ($000) $1,860 Avg Close — Range —
Q3 2019
Shares 80,633 Value ($000) $1,747 Avg Close — Range —
Q2 2019
Shares 79,178 Value ($000) $1,844 Avg Close — Range —
Q1 2019
Shares 79,692 Value ($000) $1,769 Avg Close — Range —
Q4 2018
Shares 78,894 Value ($000) $1,546 Avg Close — Range —
Q3 2018
Shares 77,352 Value ($000) $1,645 Avg Close — Range —
Q2 2018
Shares 77,253 Value ($000) $1,567 Avg Close — Range —
Q1 2018
Shares 73,964 Value ($000) $1,236 Avg Close — Range —
Q4 2017
Shares 72,222 Value ($000) $1,557 Avg Close — Range —
Q3 2017
Shares 75,017 Value ($000) $1,779 Avg Close — Range —
Q2 2017
Shares 71,417 Value ($000) $1,938 Avg Close — Range —
Q1 2017
Shares 73,108 Value ($000) $1,970 Avg Close — Range —
Q4 2016
Shares 67,541 Value ($000) $1,960 Avg Close — Range —
Q3 2016
Shares 68,806 Value ($000) $1,873 Avg Close — Range —
Q2 2016
Shares 68,442 Value ($000) $1,848 Avg Close — Range —
Q1 2016
Shares 61,578 Value ($000) $1,447 Avg Close — Range —
Q4 2015
Shares 59,450 Value ($000) $1,388 Avg Close — Range —
Q3 2015
Shares 59,622 Value ($000) $1,126 Avg Close — Range —
Q2 2015
Shares 54,019 Value ($000) $996 Avg Close — Range —
Q1 2015
Shares 54,348 Value ($000) $1,048 Avg Close — Range —
Q4 2014
Shares 52,838 Value ($000) $1,007 Avg Close — Range —
Q3 2014
Shares 52,200 Value ($000) $998 Avg Close — Range —
Q2 2014
Shares 54,829 Value ($000) $1,178 Avg Close — Range —
Q1 2014
Shares 57,109 Value ($000) $1,187 Avg Close — Range —
Q4 2013
Shares 53,629 Value ($000) $1,152 Avg Close — Range —
Q3 2013
Shares 52,519 Value ($000) $1,152 Avg Close — Range —
Q2 2013
Shares 49,225 Value ($000) $1,206 Avg Close — Range —