MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,356 Value ($000) $526 Avg Close — Range —
Q3 2025
Shares 38,325 Value ($000) $583 Avg Close — Range —
Q2 2025
Shares 40,715 Value ($000) $606 Avg Close — Range —
Q1 2025
Shares 40,744 Value ($000) $689 Avg Close — Range —
Q4 2024
Shares 38,542 Value ($000) $641 Avg Close — Range —
Q3 2024
Shares 39,641 Value ($000) $708 Avg Close — Range —
Q2 2024
Shares 40,070 Value ($000) $601 Avg Close — Range —
Q1 2024
Shares 38,389 Value ($000) $584 Avg Close — Range —
Q4 2023
Shares 40,315 Value ($000) $634 Avg Close — Range —
Q3 2023
Shares 40,980 Value ($000) $676 Avg Close — Range —
Q2 2023
Shares 32,378 Value ($000) $520 Avg Close — Range —
Q1 2023
Shares 34,966 Value ($000) $512 Avg Close — Range —
Q4 2022
Shares 34,840 Value ($000) $555 Avg Close — Range —
Q3 2022
Shares 35,015 Value ($000) $398 Avg Close — Range —
Q2 2022
Shares 35,321 Value ($000) $468 Avg Close — Range —
Q1 2022
Shares 37,030 Value ($000) $644 Avg Close — Range —
Q4 2021
Shares 45,919 Value ($000) $844 Avg Close — Range —
Q3 2021
Shares 46,103 Value ($000) $789 Avg Close — Range —
Q2 2021
Shares 49,982 Value ($000) $857 Avg Close — Range —
Q1 2021
Shares 49,600 Value ($000) $768 Avg Close — Range —
Q4 2020
Shares 52,635 Value ($000) $656 Avg Close — Range —
Q3 2020
Shares 50,176 Value ($000) $633 Avg Close — Range —
Q2 2020
Shares 173,743 Value ($000) $2,674 Avg Close — Range —
Q1 2020
Shares 182,903 Value ($000) $2,786 Avg Close — Range —
Q4 2019
Shares 177,089 Value ($000) $4,096 Avg Close — Range —
Q3 2019
Shares 187,655 Value ($000) $4,085 Avg Close — Range —
Q2 2019
Shares 201,474 Value ($000) $4,692 Avg Close — Range —
Q1 2019
Shares 204,639 Value ($000) $4,543 Avg Close — Range —
Q4 2018
Shares 211,880 Value ($000) $4,151 Avg Close — Range —
Q3 2018
Shares 206,350 Value ($000) $4,387 Avg Close — Range —
Q2 2018
Shares 208,465 Value ($000) $4,228 Avg Close — Range —
Q1 2018
Shares 209,800 Value ($000) $3,506 Avg Close — Range —
Q4 2017
Shares 214,763 Value ($000) $4,630 Avg Close — Range —
Q3 2017
Shares 197,745 Value ($000) $4,688 Avg Close — Range —
Q2 2017
Shares 198,724 Value ($000) $5,394 Avg Close — Range —
Q1 2017
Shares 195,568 Value ($000) $5,268 Avg Close — Range —
Q4 2016
Shares 102,855 Value ($000) $2,985 Avg Close — Range —
Q3 2016
Shares 180,368 Value ($000) $4,910 Avg Close — Range —
Q2 2016
Shares 177,962 Value ($000) $4,805 Avg Close — Range —
Q1 2016
Shares 174,217 Value ($000) $4,088 Avg Close — Range —
Q4 2015
Shares 170,236 Value ($000) $3,975 Avg Close — Range —
Q3 2015
Shares 170,539 Value ($000) $3,220 Avg Close — Range —
Q2 2015
Shares 164,388 Value ($000) $3,030 Avg Close — Range —
Q1 2015
Shares 163,863 Value ($000) $3,160 Avg Close — Range —
Q4 2014
Shares 160,010 Value ($000) $3,049 Avg Close — Range —
Q3 2014
Shares 164,498 Value ($000) $3,143 Avg Close — Range —
Q2 2014
Shares 166,557 Value ($000) $3,578 Avg Close — Range —
Q1 2014
Shares 129,698 Value ($000) $2,697 Avg Close — Range —
Q4 2013
Shares 130,021 Value ($000) $2,793 Avg Close — Range —
Q3 2013
Shares 113,166 Value ($000) $2,483 Avg Close — Range —
Q2 2013
Shares 105,069 Value ($000) $2,573 Avg Close — Range —