MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,880 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 14,120 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 16,754 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 22,586 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 24,442 Value ($000) $409 Avg Close — Range —
Q3 2024
Shares 26,850 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 31,705 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 31,645 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 31,581 Value ($000) $497 Avg Close — Range —
Q3 2023
Shares 35,007 Value ($000) $578 Avg Close — Range —
Q2 2023
Shares 33,237 Value ($000) $533 Avg Close — Range —
Q1 2023
Shares 34,043 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 33,791 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 33,791 Value ($000) $404 Avg Close — Range —
Q2 2022
Shares 31,505 Value ($000) $417 Avg Close — Range —
Q1 2022
Shares 35,846 Value ($000) $623 Avg Close — Range —
Q4 2021
Shares 39,481 Value ($000) $651 Avg Close — Range —
Q3 2021
Shares 43,965 Value ($000) $753 Avg Close — Range —
Q2 2021
Shares 45,470 Value ($000) $780 Avg Close — Range —
Q1 2021
Shares 47,662 Value ($000) $738 Avg Close — Range —
Q4 2020
Shares 51,176 Value ($000) $638 Avg Close — Range —
Q3 2020
Shares 42,646 Value ($000) $538 Avg Close — Range —
Q2 2020
Shares 46,755 Value ($000) $715 Avg Close — Range —
Q1 2020
Shares 37,094 Value ($000) $565 Avg Close — Range —
Q4 2019
Shares 45,135 Value ($000) $1,044 Avg Close — Range —
Q3 2019
Shares 35,283 Value ($000) $764 Avg Close — Range —
Q2 2019
Shares 19,797 Value ($000) $461 Avg Close — Range —
Q1 2019
Shares 24,515 Value ($000) $544 Avg Close — Range —
Q4 2018
Shares 12,100 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 12,100 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 12,100 Value ($000) $245 Avg Close — Range —
Q1 2018
Shares 12,100 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 24,900 Value ($000) $537 Avg Close — Range —
Q3 2017
Shares 25,550 Value ($000) $606 Avg Close — Range —
Q2 2017
Shares 35,550 Value ($000) $960 Avg Close — Range —
Q1 2017
Shares 35,550 Value ($000) $958 Avg Close — Range —
Q4 2016
Shares 35,550 Value ($000) $1,032 Avg Close — Range —
Q3 2016
Shares 26,350 Value ($000) $717 Avg Close — Range —
Q2 2016
Shares 26,350 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 25,700 Value ($000) $604 Avg Close — Range —
Q4 2015
Shares 65,700 Value ($000) $1,534 Avg Close — Range —
Q3 2015
Shares 25,700 Value ($000) $485 Avg Close — Range —
Q2 2015
Shares 25,700 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 12,900 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 12,100 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 12,100 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 12,100 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 47,100 Value ($000) $979 Avg Close — Range —
Q4 2013
Shares 87,320 Value ($000) $1,876 Avg Close — Range —
Q3 2013
Shares 20,520 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 22,420 Value ($000) $549 Avg Close — Range —