MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,591 Value ($000) $336 Avg Close — Range —
Q3 2025
Shares 22,591 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 22,591 Value ($000) $336 Avg Close — Range —
Q1 2025
Shares 22,591 Value ($000) $382 Avg Close — Range —
Q4 2024
Shares 22,591 Value ($000) $376 Avg Close — Range —
Q3 2024
Shares 22,591 Value ($000) $403 Avg Close — Range —
Q2 2024
Shares 22,591 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 35,161 Value ($000) $515 Avg Close — Range —
Q4 2023
Shares 22,591 Value ($000) $355 Avg Close — Range —
Q3 2023
Shares 22,591 Value ($000) $373 Avg Close — Range —
Q2 2023
Shares 22,471 Value ($000) $361 Avg Close — Range —
Q1 2023
Shares 35,161 Value ($000) $515 Avg Close — Range —
Q4 2022
Shares 35,161 Value ($000) $560 Avg Close — Range —
Q3 2022
Shares 55,811 Value ($000) $635 Avg Close — Range —
Q2 2022
Shares 55,811 Value ($000) $739 Avg Close — Range —
Q1 2022
Shares 55,811 Value ($000) $971 Avg Close — Range —
Q4 2021
Shares 55,811 Value ($000) $1,026 Avg Close — Range —
Q3 2021
Shares 55,969 Value ($000) $958 Avg Close — Range —
Q2 2021
Shares 55,969 Value ($000) $960 Avg Close — Range —
Q1 2021
Shares 55,969 Value ($000) $866 Avg Close — Range —
Q4 2020
Shares 60,139 Value ($000) $749 Avg Close — Range —
Q3 2020
Shares 60,139 Value ($000) $759 Avg Close — Range —
Q2 2020
Shares 60,139 Value ($000) $920 Avg Close — Range —
Q1 2020
Shares 60,139 Value ($000) $916 Avg Close — Range —
Q4 2019
Shares 68,299 Value ($000) $1,580 Avg Close — Range —
Q3 2019
Shares 69,249 Value ($000) $1,500 Avg Close — Range —
Q2 2019
Shares 74,392 Value ($000) $1,733 Avg Close — Range —
Q1 2019
Shares 74,392 Value ($000) $1,652 Avg Close — Range —
Q4 2018
Shares 75,382 Value ($000) $1,477 Avg Close — Range —
Q3 2018
Shares 75,382 Value ($000) $1,603 Avg Close — Range —
Q2 2018
Shares 75,382 Value ($000) $1,529 Avg Close — Range —
Q1 2018
Shares 75,382 Value ($000) $1,260 Avg Close — Range —
Q4 2017
Shares 75,382 Value ($000) $1,625 Avg Close — Range —
Q3 2017
Shares 75,382 Value ($000) $1,787 Avg Close — Range —
Q2 2017
Shares 75,382 Value ($000) $2,046 Avg Close — Range —
Q1 2017
Shares 75,382 Value ($000) $2,031 Avg Close — Range —
Q4 2016
Shares 75,382 Value ($000) $2,188 Avg Close — Range —
Q3 2016
Shares 75,382 Value ($000) $2,052 Avg Close — Range —
Q2 2016
Shares 76,192 Value ($000) $2,057 Avg Close — Range —
Q1 2016
Shares 82,930 Value ($000) $1,949 Avg Close — Range —
Q4 2015
Shares 85,250 Value ($000) $1,991 Avg Close — Range —
Q3 2015
Shares 85,250 Value ($000) $1,610 Avg Close — Range —
Q2 2015
Shares 85,250 Value ($000) $1,571 Avg Close — Range —
Q1 2015
Shares 85,250 Value ($000) $1,644 Avg Close — Range —
Q4 2014
Shares 89,540 Value ($000) $1,707 Avg Close — Range —
Q3 2014
Shares 91,884 Value ($000) $1,756 Avg Close — Range —
Q2 2014
Shares 157,718 Value ($000) $3,388 Avg Close — Range —
Q1 2014
Shares 152,681 Value ($000) $3,174 Avg Close — Range —
Q4 2013
Shares 165,406 Value ($000) $3,553 Avg Close — Range —
Q3 2013
Shares 165,406 Value ($000) $3,629 Avg Close — Range —
Q2 2013
Shares 165,406 Value ($000) $4,051 Avg Close — Range —