MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,914 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 10,294 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 10,294 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 10,294 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 13,723 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 13,723 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 14,723 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 8,623 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 8,623 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 8,623 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 8,623 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 9,381 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 9,381 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 9,381 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 9,381 Value ($000) $230 Avg Close — Range —