MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,377 Value ($000) $1,642 Avg Close — Range —
Q3 2025
Shares 116,000 Value ($000) $1,763 Avg Close — Range —
Q2 2025
Shares 116,661 Value ($000) $1,737 Avg Close — Range —
Q1 2025
Shares 114,582 Value ($000) $1,939 Avg Close — Range —
Q4 2024
Shares 115,365 Value ($000) $1,919 Avg Close — Range —
Q3 2024
Shares 116,412 Value ($000) $2,079 Avg Close — Range —
Q2 2024
Shares 115,192 Value ($000) $1,728 Avg Close — Range —
Q1 2024
Shares 115,767 Value ($000) $1,761 Avg Close — Range —
Q4 2023
Shares 116,594 Value ($000) $1,834 Avg Close — Range —
Q3 2023
Shares 116,396 Value ($000) $1,921 Avg Close — Range —
Q2 2023
Shares 107,671 Value ($000) $1,728 Avg Close — Range —
Q1 2023
Shares 107,937 Value ($000) $1,580 Avg Close — Range —
Q4 2022
Shares 94,386 Value ($000) $1,504 Avg Close — Range —
Q3 2022
Shares 130,463 Value ($000) $1,483 Avg Close — Range —
Q2 2022
Shares 159,556 Value ($000) $2,113 Avg Close — Range —
Q1 2022
Shares 150,619 Value ($000) $2,619 Avg Close — Range —
Q4 2021
Shares 79,974 Value ($000) $1,470 Avg Close — Range —
Q3 2021
Shares 86,443 Value ($000) $1,480 Avg Close — Range —
Q2 2021
Shares 95,670 Value ($000) $1,641 Avg Close — Range —
Q1 2021
Shares 104,545 Value ($000) $1,618 Avg Close — Range —
Q4 2020
Shares 91,610 Value ($000) $1,141 Avg Close — Range —
Q3 2020
Shares 92,102 Value ($000) $1,162 Avg Close — Range —
Q2 2020
Shares 95,944 Value ($000) $1,467 Avg Close — Range —
Q1 2020
Shares 98,881 Value ($000) $1,506 Avg Close — Range —
Q4 2019
Shares 98,972 Value ($000) $2,289 Avg Close — Range —
Q3 2019
Shares 99,386 Value ($000) $2,153 Avg Close — Range —
Q2 2019
Shares 100,015 Value ($000) $2,329 Avg Close — Range —
Q1 2019
Shares 102,014 Value ($000) $2,265 Avg Close — Range —
Q4 2018
Shares 105,498 Value ($000) $2,067 Avg Close — Range —
Q3 2018
Shares 135,539 Value ($000) $2,882 Avg Close — Range —
Q2 2018
Shares 187,790 Value ($000) $3,808 Avg Close — Range —
Q1 2018
Shares 134,274 Value ($000) $2,244 Avg Close — Range —
Q4 2017
Shares 158,676 Value ($000) $3,421 Avg Close — Range —
Q3 2017
Shares 132,258 Value ($000) $3,136 Avg Close — Range —
Q2 2017
Shares 118,487 Value ($000) $3,216 Avg Close — Range —
Q1 2017
Shares 107,910 Value ($000) $2,907 Avg Close — Range —
Q4 2016
Shares 108,104 Value ($000) $3,172 Avg Close — Range —
Q3 2016
Shares 102,613 Value ($000) $2,793 Avg Close — Range —
Q2 2016
Shares 103,640 Value ($000) $2,798 Avg Close — Range —
Q1 2016
Shares 107,875 Value ($000) $2,535 Avg Close — Range —
Q4 2015
Shares 112,105 Value ($000) $2,618 Avg Close — Range —
Q3 2015
Shares 123,654 Value ($000) $2,335 Avg Close — Range —
Q2 2015
Shares 123,044 Value ($000) $2,268 Avg Close — Range —
Q1 2015
Shares 118,446 Value ($000) $2,284 Avg Close — Range —
Q4 2014
Shares 121,739 Value ($000) $2,320 Avg Close — Range —
Q3 2014
Shares 139,225 Value ($000) $2,661 Avg Close — Range —
Q2 2014
Shares 153,518 Value ($000) $3,298 Avg Close — Range —
Q1 2014
Shares 185,556 Value ($000) $3,858 Avg Close — Range —
Q4 2013
Shares 201,639 Value ($000) $4,331 Avg Close — Range —
Q3 2013
Shares 182,414 Value ($000) $4,002 Avg Close — Range —
Q2 2013
Shares 164,159 Value ($000) $4,020 Avg Close — Range —