MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,204 Value ($000) $321 Avg Close — Range —
Q4 2017
Shares 22,200 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 29,200 Value ($000) $692 Avg Close — Range —
Q1 2015
Shares 24,800 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 78,200 Value ($000) $1,490 Avg Close — Range —