MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q1 2013
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q4 2012
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q3 2012
Shares 10,500 Value ($000) $279 Avg Close — Range —
Q2 2012
Shares 10,500 Value ($000) $305 Avg Close — Range —
Q1 2012
Shares 19,100 Value ($000) $550 Avg Close — Range —
Q4 2011
Shares 11,100 Value ($000) $296 Avg Close — Range —
Q3 2011
Shares 11,121 Value ($000) $298 Avg Close — Range —
Q2 2011
Shares 30,500 Value ($000) $1,005 Avg Close — Range —