MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 161,922 Value ($000) $3,366 Avg Close — Range —
Q4 2013
Shares 164,010 Value ($000) $3,523 Avg Close — Range —
Q3 2013
Shares 170,195 Value ($000) $3,734 Avg Close — Range —
Q2 2013
Shares 163,720 Value ($000) $4,010 Avg Close — Range —