MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 700 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $17 Avg Close — Range —