MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $18 Avg Close — Range —