MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,832 Value ($000) $20,100 Avg Close — Range —
Q3 2025
Shares 1,274,190 Value ($000) $19,368 Avg Close — Range —
Q2 2025
Shares 1,210,116 Value ($000) $18,019 Avg Close — Range —
Q1 2025
Shares 1,142,407 Value ($000) $19,330 Avg Close — Range —
Q4 2024
Shares 975,262 Value ($000) $16,219 Avg Close — Range —
Q3 2024
Shares 642,881 Value ($000) $11,482 Avg Close — Range —
Q2 2024
Shares 795,377 Value ($000) $11,931 Avg Close — Range —
Q1 2024
Shares 827,967 Value ($000) $12,593 Avg Close — Range —
Q4 2023
Shares 764,760 Value ($000) $12,030 Avg Close — Range —
Q3 2023
Shares 355,129 Value ($000) $5,860 Avg Close — Range —
Q2 2023
Shares 714,823 Value ($000) $11,473 Avg Close — Range —
Q1 2023
Shares 839,534 Value ($000) $12,291 Avg Close — Range —
Q4 2022
Shares 737,460 Value ($000) $11,748 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $1,110 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 18,100 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 96,827 Value ($000) $2,080 Avg Close — Range —
Q3 2013
Shares 222,227 Value ($000) $4,876 Avg Close — Range —
Q2 2013
Shares 294,127 Value ($000) $7,203 Avg Close — Range —