MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,175 Value ($000) $140 Avg Close — Range —
Q1 2020
Shares 9,294 Value ($000) $142 Avg Close — Range —
Q4 2019
Shares 9,294 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 10,163 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 10,849 Value ($000) $253 Avg Close — Range —
Q1 2019
Shares 10,958 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 10,958 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 11,058 Value ($000) $235 Avg Close — Range —
Q2 2018
Shares 11,203 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 10,966 Value ($000) $183 Avg Close — Range —
Q4 2017
Shares 11,066 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 11,342 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 11,342 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 11,503 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 11,146 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 10,856 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 10,856 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 12,077 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 474,908 Value ($000) $11,089 Avg Close — Range —
Q3 2015
Shares 426,500 Value ($000) $8,052 Avg Close — Range —
Q2 2015
Shares 401,433 Value ($000) $7,398 Avg Close — Range —
Q1 2015
Shares 11,934 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 11,700 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 11,813 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 12,419 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 12,719 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 12,719 Value ($000) $273 Avg Close — Range —
Q3 2013
Shares 13,104 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 123,502 Value ($000) $3,025 Avg Close — Range —
Q1 2013
Shares 354,002 Value ($000) $10,128 Avg Close — Range —
Q4 2012
Shares 365,002 Value ($000) $9,530 Avg Close — Range —
Q3 2012
Shares 297,502 Value ($000) $7,914 Avg Close — Range —
Q2 2012
Shares 76,428 Value ($000) $2,222 Avg Close — Range —
Q1 2012
Shares 57,648 Value ($000) $1,661 Avg Close — Range —
Q4 2011
Shares 30,948 Value ($000) $826 Avg Close — Range —
Q3 2011
Shares 12,999 Value ($000) $348 Avg Close — Range —