MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,496 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 194,332 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 190,462 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 175,989 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 174,951 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 161,441 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 183,527 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 161,072 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 158,900 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 148,593 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 149,909 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 155,467 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 153,476 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 155,518 Value ($000) $1,767 Avg Close — Range —
Q2 2022
Shares 143,475 Value ($000) $1,899 Avg Close — Range —
Q1 2022
Shares 132,110 Value ($000) $2,369 Avg Close — Range —
Q4 2021
Shares 130,397 Value ($000) $2,394 Avg Close — Range —
Q3 2021
Shares 132,823 Value ($000) $2,292 Avg Close — Range —
Q2 2021
Shares 123,232 Value ($000) $2,114 Avg Close — Range —
Q1 2021
Shares 130,923 Value ($000) $2,025 Avg Close — Range —
Q4 2020
Shares 145,277 Value ($000) $1,808 Avg Close — Range —
Q3 2020
Shares 154,620 Value ($000) $1,952 Avg Close — Range —
Q2 2020
Shares 101,504 Value ($000) $1,550 Avg Close — Range —
Q1 2020
Shares 143,286 Value ($000) $2,175 Avg Close — Range —
Q4 2019
Shares 129,070 Value ($000) $2,961 Avg Close — Range —
Q3 2019
Shares 121,086 Value ($000) $2,625 Avg Close — Range —
Q2 2019
Shares 128,728 Value ($000) $2,996 Avg Close — Range —
Q1 2019
Shares 115,406 Value ($000) $2,563 Avg Close — Range —
Q4 2018
Shares 111,781 Value ($000) $2,025 Avg Close — Range —
Q3 2018
Shares 103,579 Value ($000) $2,201 Avg Close — Range —
Q2 2018
Shares 100,881 Value ($000) $2,045 Avg Close — Range —
Q1 2018
Shares 106,323 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 100,106 Value ($000) $2,157 Avg Close — Range —
Q3 2017
Shares 95,099 Value ($000) $2,242 Avg Close — Range —
Q2 2017
Shares 95,690 Value ($000) $2,594 Avg Close — Range —
Q1 2017
Shares 95,502 Value ($000) $2,572 Avg Close — Range —
Q4 2016
Shares 92,205 Value ($000) $2,677 Avg Close — Range —
Q3 2016
Shares 95,180 Value ($000) $2,588 Avg Close — Range —
Q2 2016
Shares 102,457 Value ($000) $2,766 Avg Close — Range —
Q1 2016
Shares 11,526 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 11,526 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 11,526 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 11,526 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 6,654 Value ($000) $128 Avg Close — Range —
Q4 2014
Shares 6,654 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 6,654 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 6,654 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 3,284 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 3,284 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 3,284 Value ($000) $72 Avg Close — Range —