MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 330,007 Value ($000) $7,685 Avg Close — Range —
Q1 2019
Shares 943,045 Value ($000) $20,935 Avg Close — Range —
Q4 2018
Shares 3,446,827 Value ($000) $67,523 Avg Close — Range —
Q3 2018
Shares 3,678,005 Value ($000) $78,194 Avg Close — Range —
Q2 2018
Shares 3,576,991 Value ($000) $72,541 Avg Close — Range —
Q1 2018
Shares 3,630,191 Value ($000) $60,660 Avg Close — Range —
Q4 2017
Shares 3,718,791 Value ($000) $80,177 Avg Close — Range —
Q3 2017
Shares 3,740,391 Value ($000) $88,684 Avg Close — Range —
Q2 2017
Shares 3,758,691 Value ($000) $102,010 Avg Close — Range —
Q1 2017
Shares 3,628,591 Value ($000) $97,754 Avg Close — Range —
Q4 2016
Shares 3,541,994 Value ($000) $102,788 Avg Close — Range —
Q3 2016
Shares 3,738,194 Value ($000) $101,753 Avg Close — Range —
Q2 2016
Shares 4,036,894 Value ($000) $108,996 Avg Close — Range —
Q1 2016
Shares 2,117,999 Value ($000) $49,772 Avg Close — Range —
Q4 2015
Shares 636,198 Value ($000) $14,855 Avg Close — Range —
Q3 2015
Shares 125,300 Value ($000) $2,365 Avg Close — Range —
Q2 2014
Shares 61,000 Value ($000) $1,310 Avg Close — Range —
Q1 2014
Shares 61,000 Value ($000) $1,268 Avg Close — Range —
Q4 2013
Shares 61,000 Value ($000) $1,310 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $237 Avg Close — Range —