MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,176 Value ($000) $10,969 Avg Close — Range —
Q3 2025
Shares 752,225 Value ($000) $11,434 Avg Close — Range —
Q2 2025
Shares 737,945 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 616,656 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 625,229 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 507,736 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 742,669 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 921,934 Value ($000) $12,207 Avg Close — Range —
Q1 2022
Shares 900,859 Value ($000) $15,666 Avg Close — Range —
Q4 2021
Shares 1,024,323 Value ($000) $18,827 Avg Close — Range —
Q3 2021
Shares 719,948 Value ($000) $12,325 Avg Close — Range —
Q2 2021
Shares 654,809 Value ($000) $11,230 Avg Close — Range —
Q1 2014
Shares 593,900 Value ($000) $12,347 Avg Close — Range —