MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,289 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 15,509 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 23,094 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 22,865 Value ($000) $387 Avg Close — Range —
Q4 2024
Shares 24,822 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 25,986 Value ($000) $464 Avg Close — Range —
Q2 2024
Shares 26,668 Value ($000) $400 Avg Close — Range —
Q1 2024
Shares 26,370 Value ($000) $401 Avg Close — Range —
Q4 2023
Shares 32,184 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 32,594 Value ($000) $538 Avg Close — Range —
Q2 2023
Shares 33,408 Value ($000) $536 Avg Close — Range —
Q1 2023
Shares 35,028 Value ($000) $513 Avg Close — Range —
Q4 2022
Shares 35,388 Value ($000) $564 Avg Close — Range —
Q3 2022
Shares 35,388 Value ($000) $402 Avg Close — Range —
Q2 2022
Shares 35,388 Value ($000) $469 Avg Close — Range —
Q1 2022
Shares 35,388 Value ($000) $615 Avg Close — Range —
Q4 2021
Shares 34,626 Value ($000) $636 Avg Close — Range —
Q3 2021
Shares 35,580 Value ($000) $609 Avg Close — Range —
Q2 2021
Shares 36,263 Value ($000) $622 Avg Close — Range —
Q1 2021
Shares 38,106 Value ($000) $590 Avg Close — Range —
Q4 2020
Shares 37,134 Value ($000) $463 Avg Close — Range —
Q3 2020
Shares 29,944 Value ($000) $378 Avg Close — Range —
Q2 2020
Shares 30,991 Value ($000) $474 Avg Close — Range —
Q1 2020
Shares 43,351 Value ($000) $660 Avg Close — Range —
Q4 2019
Shares 42,393 Value ($000) $981 Avg Close — Range —
Q3 2019
Shares 36,058 Value ($000) $781 Avg Close — Range —
Q2 2019
Shares 36,476 Value ($000) $850 Avg Close — Range —
Q1 2019
Shares 36,727 Value ($000) $815 Avg Close — Range —
Q4 2018
Shares 36,727 Value ($000) $719 Avg Close — Range —
Q3 2018
Shares 35,265 Value ($000) $750 Avg Close — Range —
Q2 2018
Shares 35,265 Value ($000) $715 Avg Close — Range —
Q1 2018
Shares 38,412 Value ($000) $642 Avg Close — Range —
Q4 2017
Shares 41,462 Value ($000) $894 Avg Close — Range —
Q3 2017
Shares 72,826 Value ($000) $1,727 Avg Close — Range —
Q2 2017
Shares 72,826 Value ($000) $1,976 Avg Close — Range —
Q1 2017
Shares 66,953 Value ($000) $1,804 Avg Close — Range —
Q4 2016
Shares 34,625 Value ($000) $1,005 Avg Close — Range —
Q3 2016
Shares 34,625 Value ($000) $942 Avg Close — Range —
Q2 2016
Shares 34,625 Value ($000) $935 Avg Close — Range —
Q1 2016
Shares 34,625 Value ($000) $814 Avg Close — Range —
Q4 2015
Shares 34,625 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 34,625 Value ($000) $654 Avg Close — Range —
Q2 2015
Shares 110,459 Value ($000) $2,036 Avg Close — Range —
Q1 2015
Shares 110,459 Value ($000) $2,130 Avg Close — Range —
Q4 2014
Shares 110,459 Value ($000) $2,105 Avg Close — Range —
Q3 2014
Shares 38,507 Value ($000) $736 Avg Close — Range —
Q2 2014
Shares 38,507 Value ($000) $827 Avg Close — Range —
Q1 2014
Shares 36,080 Value ($000) $750 Avg Close — Range —
Q4 2013
Shares 39,223 Value ($000) $843 Avg Close — Range —
Q3 2013
Shares 39,223 Value ($000) $860 Avg Close — Range —
Q2 2013
Shares 37,825 Value ($000) $927 Avg Close — Range —