MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,124 Value ($000) $1,743 Avg Close — Range —
Q3 2025
Shares 113,089 Value ($000) $1,719 Avg Close — Range —
Q2 2025
Shares 114,758 Value ($000) $1,709 Avg Close — Range —
Q1 2025
Shares 117,172 Value ($000) $1,983 Avg Close — Range —
Q4 2024
Shares 122,034 Value ($000) $2,009 Avg Close — Range —
Q3 2024
Shares 115,747 Value ($000) $2,067 Avg Close — Range —
Q2 2024
Shares 115,973 Value ($000) $1,740 Avg Close — Range —
Q1 2024
Shares 123,209 Value ($000) $1,874 Avg Close — Range —
Q4 2023
Shares 121,822 Value ($000) $1,939 Avg Close — Range —
Q3 2023
Shares 122,436 Value ($000) $2,020 Avg Close — Range —
Q2 2023
Shares 139,800 Value ($000) $2,244 Avg Close — Range —
Q1 2023
Shares 145,064 Value ($000) $2,124 Avg Close — Range —
Q4 2022
Shares 173,938 Value ($000) $2,774 Avg Close — Range —
Q3 2022
Shares 118,205 Value ($000) $1,343 Avg Close — Range —
Q2 2022
Shares 127,213 Value ($000) $1,684 Avg Close — Range —
Q1 2022
Shares 124,802 Value ($000) $2,170 Avg Close — Range —
Q4 2021
Shares 129,920 Value ($000) $2,413 Avg Close — Range —
Q3 2021
Shares 124,692 Value ($000) $2,134 Avg Close — Range —
Q2 2021
Shares 148,809 Value ($000) $2,552 Avg Close — Range —
Q1 2021
Shares 152,595 Value ($000) $2,362 Avg Close — Range —
Q4 2020
Shares 148,569 Value ($000) $1,842 Avg Close — Range —
Q3 2020
Shares 158,285 Value ($000) $1,997 Avg Close — Range —
Q2 2020
Shares 158,568 Value ($000) $2,425 Avg Close — Range —
Q1 2020
Shares 143,565 Value ($000) $2,185 Avg Close — Range —
Q4 2019
Shares 170,389 Value ($000) $3,941 Avg Close — Range —
Q3 2019
Shares 173,617 Value ($000) $3,759 Avg Close — Range —
Q2 2019
Shares 173,266 Value ($000) $4,035 Avg Close — Range —
Q1 2019
Shares 175,031 Value ($000) $3,885 Avg Close — Range —
Q4 2018
Shares 169,023 Value ($000) $3,293 Avg Close — Range —
Q3 2018
Shares 183,990 Value ($000) $3,721 Avg Close — Range —
Q2 2018
Shares 178,750 Value ($000) $3,661 Avg Close — Range —
Q1 2018
Shares 180,223 Value ($000) $3,011 Avg Close — Range —
Q4 2017
Shares 188,125 Value ($000) $4,109 Avg Close — Range —
Q3 2017
Shares 192,240 Value ($000) $4,539 Avg Close — Range —
Q2 2017
Shares 188,368 Value ($000) $5,134 Avg Close — Range —
Q1 2017
Shares 195,158 Value ($000) $5,230 Avg Close — Range —
Q4 2016
Shares 204,779 Value ($000) $5,874 Avg Close — Range —
Q3 2016
Shares 186,790 Value ($000) $5,084 Avg Close — Range —
Q2 2016
Shares 193,760 Value ($000) $5,175 Avg Close — Range —
Q1 2016
Shares 208,918 Value ($000) $4,901 Avg Close — Range —
Q4 2015
Shares 213,040 Value ($000) $5,070 Avg Close — Range —
Q3 2015
Shares 212,200 Value ($000) $4,044 Avg Close — Range —
Q2 2015
Shares 207,687 Value ($000) $3,862 Avg Close — Range —
Q1 2015
Shares 221,738 Value ($000) $4,312 Avg Close — Range —
Q4 2014
Shares 231,209 Value ($000) $4,424 Avg Close — Range —
Q3 2014
Shares 262,822 Value ($000) $5,095 Avg Close — Range —
Q2 2014
Shares 293,377 Value ($000) $6,391 Avg Close — Range —
Q1 2014
Shares 313,354 Value ($000) $6,586 Avg Close — Range —
Q4 2013
Shares 322,926 Value ($000) $6,983 Avg Close — Range —
Q3 2013
Shares 341,947 Value ($000) $7,518 Avg Close — Range —
Q2 2013
Shares 341,228 Value ($000) $8,457 Avg Close — Range —