MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,336 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 26,336 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 24,578 Value ($000) $366 Avg Close — Range —
Q3 2021
Shares 1,478,257 Value ($000) $25,308 Avg Close — Range —
Q2 2021
Shares 541,190 Value ($000) $9,281 Avg Close — Range —
Q4 2016
Shares 619,130 Value ($000) $17,967 Avg Close — Range —
Q3 2016
Shares 1,401,487 Value ($000) $38,148 Avg Close — Range —
Q3 2015
Shares 1,535,556 Value ($000) $28,991 Avg Close — Range —
Q2 2015
Shares 811,714 Value ($000) $14,960 Avg Close — Range —
Q1 2015
Shares 624,124 Value ($000) $12,033 Avg Close — Range —
Q4 2014
Shares 517,199 Value ($000) $9,858 Avg Close — Range —
Q3 2014
Shares 470,631 Value ($000) $8,994 Avg Close — Range —
Q2 2014
Shares 432,156 Value ($000) $9,283 Avg Close — Range —
Q1 2014
Shares 178,586 Value ($000) $3,713 Avg Close — Range —
Q4 2013
Shares 161,475 Value ($000) $3,468 Avg Close — Range —