MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 520,534 Value ($000) $11,421 Avg Close — Range —
Q2 2013
Shares 490,921 Value ($000) $12,023 Avg Close — Range —