MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,323 Value ($000) $1,255 Avg Close — Range —
Q3 2025
Shares 84,609 Value ($000) $1,286 Avg Close — Range —
Q2 2025
Shares 76,978 Value ($000) $1,146 Avg Close — Range —
Q1 2025
Shares 77,804 Value ($000) $1,316 Avg Close — Range —
Q4 2024
Shares 77,804 Value ($000) $1,294 Avg Close — Range —
Q3 2024
Shares 70,528 Value ($000) $1,260 Avg Close — Range —
Q2 2024
Shares 72,319 Value ($000) $1,085 Avg Close — Range —
Q1 2024
Shares 74,314 Value ($000) $1,130 Avg Close — Range —
Q4 2023
Shares 78,647 Value ($000) $1,237 Avg Close — Range —
Q3 2023
Shares 82,271 Value ($000) $1,357 Avg Close — Range —
Q2 2023
Shares 90,511 Value ($000) $1,453 Avg Close — Range —
Q1 2023
Shares 100,043 Value ($000) $1,465 Avg Close — Range —
Q4 2022
Shares 101,760 Value ($000) $1,621 Avg Close — Range —
Q3 2022
Shares 100,601 Value ($000) $1,144 Avg Close — Range —
Q2 2022
Shares 102,807 Value ($000) $1,361 Avg Close — Range —
Q1 2022
Shares 99,117 Value ($000) $1,724 Avg Close — Range —
Q4 2021
Shares 109,501 Value ($000) $2,013 Avg Close — Range —
Q3 2021
Shares 107,145 Value ($000) $1,834 Avg Close — Range —
Q2 2021
Shares 121,061 Value ($000) $2,076 Avg Close — Range —
Q1 2021
Shares 130,931 Value ($000) $2,027 Avg Close — Range —
Q4 2020
Shares 131,404 Value ($000) $1,637 Avg Close — Range —
Q3 2020
Shares 131,404 Value ($000) $1,658 Avg Close — Range —
Q2 2020
Shares 137,158 Value ($000) $2,097 Avg Close — Range —
Q1 2020
Shares 131,680 Value ($000) $2,005 Avg Close — Range —
Q4 2019
Shares 132,332 Value ($000) $3,061 Avg Close — Range —
Q3 2019
Shares 135,006 Value ($000) $2,924 Avg Close — Range —
Q2 2019
Shares 139,642 Value ($000) $3,252 Avg Close — Range —
Q1 2019
Shares 138,581 Value ($000) $3,076 Avg Close — Range —
Q4 2018
Shares 141,662 Value ($000) $2,775 Avg Close — Range —
Q3 2018
Shares 138,064 Value ($000) $2,935 Avg Close — Range —
Q2 2018
Shares 138,517 Value ($000) $2,809 Avg Close — Range —
Q1 2018
Shares 138,043 Value ($000) $2,307 Avg Close — Range —
Q4 2017
Shares 142,795 Value ($000) $3,079 Avg Close — Range —
Q3 2017
Shares 144,950 Value ($000) $3,437 Avg Close — Range —
Q2 2017
Shares 160,512 Value ($000) $4,356 Avg Close — Range —
Q1 2017
Shares 175,863 Value ($000) $4,738 Avg Close — Range —
Q4 2016
Shares 184,163 Value ($000) $5,344 Avg Close — Range —
Q3 2016
Shares 189,263 Value ($000) $5,152 Avg Close — Range —
Q2 2016
Shares 187,563 Value ($000) $5,064 Avg Close — Range —
Q1 2016
Shares 189,389 Value ($000) $4,451 Avg Close — Range —
Q4 2015
Shares 165,168 Value ($000) $3,857 Avg Close — Range —
Q3 2015
Shares 162,583 Value ($000) $3,070 Avg Close — Range —
Q2 2015
Shares 162,783 Value ($000) $3,000 Avg Close — Range —
Q1 2015
Shares 162,355 Value ($000) $3,130 Avg Close — Range —
Q4 2014
Shares 165,255 Value ($000) $3,150 Avg Close — Range —
Q3 2014
Shares 163,655 Value ($000) $3,127 Avg Close — Range —
Q2 2014
Shares 161,826 Value ($000) $3,476 Avg Close — Range —
Q1 2014
Shares 159,826 Value ($000) $3,323 Avg Close — Range —
Q4 2013
Shares 159,226 Value ($000) $3,420 Avg Close — Range —
Q3 2013
Shares 158,026 Value ($000) $3,467 Avg Close — Range —
Q2 2013
Shares 153,216 Value ($000) $3,752 Avg Close — Range —
Q1 2013
Shares 152,664 Value ($000) $4,368 Avg Close — Range —