MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 290,035 Value ($000) $7,872 Avg Close — Range —
Q1 2017
Shares 305,595 Value ($000) $8,233 Avg Close — Range —
Q4 2016
Shares 308,750 Value ($000) $8,960 Avg Close — Range —
Q3 2016
Shares 313,627 Value ($000) $8,537 Avg Close — Range —
Q2 2016
Shares 318,461 Value ($000) $8,598 Avg Close — Range —
Q1 2016
Shares 329,186 Value ($000) $7,735 Avg Close — Range —
Q4 2015
Shares 308,928 Value ($000) $7,213 Avg Close — Range —
Q3 2015
Shares 113,995 Value ($000) $2,152 Avg Close — Range —
Q2 2015
Shares 131,871 Value ($000) $2,430 Avg Close — Range —
Q1 2015
Shares 116,983 Value ($000) $2,255 Avg Close — Range —
Q4 2014
Shares 109,958 Value ($000) $2,095 Avg Close — Range —
Q3 2014
Shares 111,078 Value ($000) $2,122 Avg Close — Range —
Q2 2014
Shares 83,213 Value ($000) $1,787 Avg Close — Range —
Q1 2014
Shares 83,073 Value ($000) $1,727 Avg Close — Range —
Q4 2013
Shares 84,418 Value ($000) $1,813 Avg Close — Range —
Q3 2013
Shares 69,998 Value ($000) $1,535 Avg Close — Range —
Q2 2013
Shares 61,443 Value ($000) $1,504 Avg Close — Range —