MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,024 Value ($000) $111 Avg Close — Range —
Q3 2021
Shares 4,369 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 4,369 Value ($000) $75 Avg Close — Range —
Q1 2021
Shares 3,140 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 11,554 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 11,554 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 11,554 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 11,554 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 11,554 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 11,025 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 39,100 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 39,100 Value ($000) $917 Avg Close — Range —
Q4 2015
Shares 13,700 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 66,016 Value ($000) $1,418,024 Avg Close — Range —
Q1 2014
Shares 25,893 Value ($000) $538,315 Avg Close — Range —
Q4 2013
Shares 25,893 Value ($000) $556,182 Avg Close — Range —
Q3 2013
Shares 21,411 Value ($000) $469,757 Avg Close — Range —
Q2 2013
Shares 376,106 Value ($000) $9,210,836 Avg Close — Range —