MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,704 Value ($000) $528 Avg Close — Range —
Q2 2025
Shares 38,333 Value ($000) $571 Avg Close — Range —
Q1 2025
Shares 12,587 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 15,654 Value ($000) $365 Avg Close — Range —
Q1 2019
Shares 15,513 Value ($000) $344 Avg Close — Range —
Q4 2018
Shares 11,356 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 9,606 Value ($000) $279 Avg Close — Range —
Q3 2016
Shares 13,922 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 13,739 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 12,842 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 16,402 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 21,140 Value ($000) $518 Avg Close — Range —