MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 288 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 224 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 85 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 80 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 80 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 24 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 250 Value ($000) $4 Avg Close — Range —