MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,582 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 18,326 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 18,626 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 18,526 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 19,026 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 19,026 Value ($000) $340 Avg Close — Range —
Q2 2024
Shares 19,526 Value ($000) $293 Avg Close — Range —
Q1 2024
Shares 21,426 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 23,426 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 23,826 Value ($000) $393 Avg Close — Range —
Q2 2023
Shares 24,826 Value ($000) $398 Avg Close — Range —
Q1 2023
Shares 25,426 Value ($000) $372 Avg Close — Range —
Q4 2022
Shares 26,277 Value ($000) $419 Avg Close — Range —
Q3 2022
Shares 26,322 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 26,322 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 30,122 Value ($000) $524 Avg Close — Range —
Q4 2021
Shares 30,822 Value ($000) $567 Avg Close — Range —
Q3 2021
Shares 34,858 Value ($000) $597 Avg Close — Range —
Q2 2021
Shares 35,058 Value ($000) $601 Avg Close — Range —
Q1 2021
Shares 35,058 Value ($000) $543 Avg Close — Range —
Q4 2020
Shares 34,358 Value ($000) $428 Avg Close — Range —
Q3 2020
Shares 47,167 Value ($000) $595 Avg Close — Range —
Q2 2020
Shares 33,767 Value ($000) $516 Avg Close — Range —
Q1 2020
Shares 34,267 Value ($000) $522 Avg Close — Range —
Q4 2019
Shares 34,517 Value ($000) $798 Avg Close — Range —
Q3 2019
Shares 36,898 Value ($000) $799 Avg Close — Range —
Q2 2019
Shares 36,183 Value ($000) $843 Avg Close — Range —
Q1 2019
Shares 35,667 Value ($000) $792 Avg Close — Range —
Q4 2018
Shares 35,667 Value ($000) $699 Avg Close — Range —
Q3 2018
Shares 35,667 Value ($000) $758 Avg Close — Range —
Q2 2018
Shares 34,722 Value ($000) $704 Avg Close — Range —
Q1 2018
Shares 33,709 Value ($000) $563 Avg Close — Range —
Q4 2017
Shares 33,122 Value ($000) $785 Avg Close — Range —
Q3 2017
Shares 33,122 Value ($000) $785 Avg Close — Range —
Q2 2017
Shares 32,655 Value ($000) $886 Avg Close — Range —
Q1 2017
Shares 31,300 Value ($000) $843 Avg Close — Range —
Q4 2016
Shares 30,900 Value ($000) $897 Avg Close — Range —
Q3 2016
Shares 30,900 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 29,782 Value ($000) $804 Avg Close — Range —
Q1 2016
Shares 29,056 Value ($000) $683 Avg Close — Range —
Q4 2015
Shares 27,900 Value ($000) $651 Avg Close — Range —
Q3 2015
Shares 27,900 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 25,800 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 25,700 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 24,500 Value ($000) $467 Avg Close — Range —
Q3 2014
Shares 24,600 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 24,800 Value ($000) $533 Avg Close — Range —
Q3 2013
Shares 18,600 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 18,600 Value ($000) $456 Avg Close — Range —