MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 53,977 Value ($000) $926 Avg Close — Range —
Q1 2021
Shares 53,977 Value ($000) $836 Avg Close — Range —
Q4 2020
Shares 53,977 Value ($000) $673 Avg Close — Range —
Q3 2020
Shares 53,977 Value ($000) $681 Avg Close — Range —
Q2 2020
Shares 53,977 Value ($000) $825 Avg Close — Range —
Q1 2020
Shares 53,977 Value ($000) $822 Avg Close — Range —
Q4 2019
Shares 53,977 Value ($000) $1,248 Avg Close — Range —
Q3 2019
Shares 121,776 Value ($000) $2,638 Avg Close — Range —
Q2 2019
Shares 251,045 Value ($000) $5,847 Avg Close — Range —
Q1 2019
Shares 251,045 Value ($000) $5,573 Avg Close — Range —
Q4 2018
Shares 251,703 Value ($000) $4,931 Avg Close — Range —
Q3 2018
Shares 281,703 Value ($000) $5,989 Avg Close — Range —
Q2 2018
Shares 282,459 Value ($000) $5,728 Avg Close — Range —
Q1 2018
Shares 313,608 Value ($000) $5,240 Avg Close — Range —
Q4 2017
Shares 312,479 Value ($000) $6,737 Avg Close — Range —
Q3 2017
Shares 230,591 Value ($000) $5,467 Avg Close — Range —
Q2 2017
Shares 150,306 Value ($000) $4,079 Avg Close — Range —
Q1 2017
Shares 111,548 Value ($000) $3,005 Avg Close — Range —
Q4 2016
Shares 111,548 Value ($000) $3,237 Avg Close — Range —
Q3 2016
Shares 94,603 Value ($000) $2,575 Avg Close — Range —
Q2 2016
Shares 63,836 Value ($000) $1,724 Avg Close — Range —
Q1 2016
Shares 63,836 Value ($000) $1,500 Avg Close — Range —
Q4 2015
Shares 223,129 Value ($000) $5,210 Avg Close — Range —
Q3 2015
Shares 241,693 Value ($000) $4,563 Avg Close — Range —
Q2 2015
Shares 241,844 Value ($000) $4,457 Avg Close — Range —
Q1 2015
Shares 393,747 Value ($000) $7,591 Avg Close — Range —
Q4 2014
Shares 393,747 Value ($000) $7,505 Avg Close — Range —
Q3 2014
Shares 436,978 Value ($000) $8,351 Avg Close — Range —
Q2 2014
Shares 436,628 Value ($000) $9,379 Avg Close — Range —
Q1 2014
Shares 436,789 Value ($000) $9,081 Avg Close — Range —
Q4 2013
Shares 437,189 Value ($000) $9,391 Avg Close — Range —
Q3 2013
Shares 437,289 Value ($000) $9,594 Avg Close — Range —
Q2 2013
Shares 437,169 Value ($000) $10,706 Avg Close — Range —