MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,333 Value ($000) $197 Avg Close Range
Q2 2021
Shares 11,801 Value ($000) $202 Avg Close Range
Q1 2021
Shares 11,129 Value ($000) $172 Avg Close Range
Q4 2019
Shares 11,264 Value ($000) $261 Avg Close Range
Q3 2019
Shares 13,519 Value ($000) $293 Avg Close Range
Q2 2019
Shares 15,458 Value ($000) $360 Avg Close Range
Q1 2019
Shares 14,890 Value ($000) $331 Avg Close Range
Q4 2018
Shares 10,354 Value ($000) $203 Avg Close Range
Q3 2018
Shares 15,556 Value ($000) $331 Avg Close Range
Q2 2018
Shares 12,853 Value ($000) $261 Avg Close Range
Q1 2018
Shares 14,041 Value ($000) $235 Avg Close Range
Q4 2017
Shares 15,063 Value ($000) $325 Avg Close Range
Q3 2017
Shares 16,381 Value ($000) $388 Avg Close Range
Q2 2017
Shares 15,716 Value ($000) $427 Avg Close Range
Q1 2017
Shares 18,838 Value ($000) $507 Avg Close Range
Q4 2016
Shares 19,996 Value ($000) $580 Avg Close Range
Q3 2016
Shares 19,087 Value ($000) $520 Avg Close Range
Q2 2016
Shares 24,072 Value ($000) $650 Avg Close Range
Q1 2016
Shares 21,185 Value ($000) $498 Avg Close Range
Q4 2015
Shares 14,476 Value ($000) $338 Avg Close Range
Q3 2015
Shares 13,505 Value ($000) $255 Avg Close Range
Q2 2015
Shares 15,945 Value ($000) $294 Avg Close Range
Q1 2015
Shares 19,755 Value ($000) $381 Avg Close Range
Q4 2014
Shares 20,616 Value ($000) $393 Avg Close Range
Q3 2014
Shares 16,925 Value ($000) $323 Avg Close Range
Q2 2014
Shares 28,780 Value ($000) $618 Avg Close Range
Q1 2014
Shares 18,160 Value ($000) $378 Avg Close Range
Q4 2013
Shares 18,552 Value ($000) $398 Avg Close Range
Q3 2013
Shares 19,820 Value ($000) $435 Avg Close Range
Q2 2013
Shares 14,671 Value ($000) $359 Avg Close Range