MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 63,000 Value ($000) $1,382 Avg Close — Range —
Q2 2013
Shares 160,200 Value ($000) $3,923 Avg Close — Range —
Q1 2013
Shares 169,530 Value ($000) $4,850 Avg Close — Range —
Q4 2012
Shares 169,530 Value ($000) $4,426 Avg Close — Range —
Q3 2012
Shares 170,930 Value ($000) $4,547 Avg Close — Range —
Q2 2012
Shares 118,430 Value ($000) $3,443 Avg Close — Range —
Q1 2012
Shares 114,030 Value ($000) $3,286 Avg Close — Range —
Q4 2011
Shares 113,630 Value ($000) $3,033 Avg Close — Range —
Q3 2011
Shares 96,130 Value ($000) $2,571 Avg Close — Range —
Q2 2011
Shares 96,830 Value ($000) $3,190 Avg Close — Range —
Q1 2011
Shares 156,530 Value ($000) $5,306 Avg Close — Range —
Q4 2010
Shares 127,930 Value ($000) $4,229 Avg Close — Range —
Q1 2010
Shares 135,000 Value ($000) $4,759 Avg Close — Range —
Q4 2009
Shares 132,800 Value ($000) $4,591 Avg Close — Range —
Q3 2009
Shares 132,800 Value ($000) $4,293 Avg Close — Range —
Q2 2009
Shares 135,300 Value ($000) $3,085 Avg Close — Range —
Q1 2009
Shares 133,900 Value ($000) $2,653 Avg Close — Range —