MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,701 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 15,701 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 15,701 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 15,701 Value ($000) $266 Avg Close — Range —