MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,261 Value ($000) $6,328 Avg Close — Range —
Q3 2025
Shares 207,502 Value ($000) $3,154 Avg Close — Range —
Q2 2025
Shares 381,710 Value ($000) $5,684 Avg Close — Range —
Q1 2025
Shares 387,200 Value ($000) $6,551 Avg Close — Range —
Q4 2024
Shares 361,296 Value ($000) $6,008 Avg Close — Range —
Q3 2024
Shares 321,115 Value ($000) $5,735 Avg Close — Range —
Q2 2024
Shares 267,597 Value ($000) $4,014 Avg Close — Range —
Q1 2024
Shares 103,987 Value ($000) $1,582 Avg Close — Range —
Q4 2023
Shares 134,472 Value ($000) $2,115 Avg Close — Range —
Q3 2023
Shares 39,889 Value ($000) $658 Avg Close — Range —
Q2 2023
Shares 23,000 Value ($000) $369 Avg Close — Range —
Q1 2023
Shares 23,000 Value ($000) $337 Avg Close — Range —
Q4 2022
Shares 20,407 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 10,065 Value ($000) $185 Avg Close — Range —
Q2 2018
Shares 44,497 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 11,760 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 42,002 Value ($000) $987 Avg Close — Range —
Q4 2015
Shares 21,604 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 481,239 Value ($000) $9,172 Avg Close — Range —